| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:50:37 PM | 359.420 | 0 |
| 2024-10-01 | 3:38:44 PM | 359.020 | 0 |
| 2024-10-01 | 2:32:52 PM | 360.890 | 0 |
| 2024-10-01 | 1:30:00 PM | 361.130 | 0 |
| 2024-10-01 | 12:17:09 PM | 360.780 | 0 |
| 2024-10-01 | 11:15:13 AM | 360.820 | 0 |
| 2024-10-01 | 9:59:30 AM | 361.460 | 0 |
| 2024-10-01 | 8:44:46 AM | 361.910 | 0 |
| 2024-09-30 | 9:49:31 PM | 361.770 | 0 |
| 2024-09-30 | 8:29:23 PM | 358.980 | 0 |
| 2024-09-30 | 7:24:46 PM | 360.830 | 0 |
| 2024-09-30 | 6:13:52 PM | 360.880 | 0 |
| 2024-09-30 | 4:57:00 PM | 361.420 | 0 |