| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:54:29 PM | 5.05 | 0 |
| 2024-10-10 | 4:37:20 PM | 5.08 | 0 |
| 2024-10-10 | 3:35:54 PM | 5.09 | 0 |
| 2024-10-10 | 12:42:02 PM | 5.14 | 0 |
| 2024-10-10 | 12:32:14 PM | 5.13 | 0 |
| 2024-10-09 | 9:47:30 PM | 5.12 | 0 |
| 2024-10-09 | 8:47:11 PM | 5.10 | 0 |
| 2024-10-09 | 7:46:49 PM | 5.08 | 0 |
| 2024-10-09 | 6:47:01 PM | 5.11 | 0 |
| 2024-10-09 | 5:54:34 PM | 5.13 | 0 |
| 2024-10-09 | 4:48:52 PM | 5.08 | 0 |
| 2024-10-09 | 2:56:58 PM | 5.00 | 0 |
| 2024-10-09 | 1:46:54 PM | 4.97 | 0 |