| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:45:26 PM | 9.06 | 0 |
| 2024-09-24 | 7:45:07 PM | 9.14 | 0 |
| 2024-09-24 | 6:45:13 PM | 9.19 | 0 |
| 2024-09-24 | 5:50:37 PM | 9.26 | 0 |
| 2024-09-24 | 4:43:32 PM | 9.31 | 0 |
| 2024-09-24 | 2:54:17 PM | 9.69 | 0 |
| 2024-09-24 | 1:46:25 PM | 9.74 | 0 |
| 2024-09-24 | 11:42:00 AM | 9.87 | 0 |
| 2024-09-24 | 8:26:42 AM | 9.89 | 0 |
| 2024-09-23 | 9:47:10 PM | 10.31 | 0 |
| 2024-09-23 | 8:46:56 PM | 10.27 | 0 |
| 2024-09-23 | 7:47:11 PM | 10.30 | 0 |
| 2024-09-23 | 6:47:24 PM | 10.26 | 0 |