| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:54:29 PM | 12.31 | 0 |
| 10/10/2024 | 4:37:20 PM | 12.34 | 0 |
| 10/10/2024 | 3:35:54 PM | 12.29 | 0 |
| 10/10/2024 | 12:42:03 PM | 12.11 | 0 |
| 10/10/2024 | 12:31:51 PM | 12.11 | 0 |
| 10/9/2024 | 9:47:24 PM | 12.31 | 0 |
| 10/9/2024 | 8:47:08 PM | 12.29 | 0 |
| 10/9/2024 | 7:46:46 PM | 12.32 | 0 |
| 10/9/2024 | 6:46:59 PM | 12.34 | 0 |
| 10/9/2024 | 5:54:31 PM | 12.32 | 0 |
| 10/9/2024 | 4:48:49 PM | 12.26 | 0 |
| 10/9/2024 | 2:56:56 PM | 12.21 | 0 |
| 10/9/2024 | 1:46:51 PM | 12.08 | 0 |