| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:05:18 PM | 22.880 | 0 |
| 2024-10-16 | 12:00:43 PM | 22.760 | 0 |
| 2024-10-16 | 10:58:17 AM | 22.930 | 0 |
| 2024-10-16 | 10:17:54 AM | 22.920 | 0 |
| 2024-10-16 | 9:56:21 AM | 22.860 | 0 |
| 2024-10-16 | 9:20:13 AM | 22.840 | 0 |
| 2024-10-16 | 8:51:48 AM | 22.790 | 0 |
| 2024-10-15 | 9:40:48 PM | 23.060 | 0 |
| 2024-10-15 | 9:30:04 PM | 23.020 | 0 |
| 2024-10-15 | 8:23:19 PM | 23.030 | 0 |
| 2024-10-15 | 7:18:53 PM | 23.150 | 0 |
| 2024-10-15 | 6:03:46 PM | 23.190 | 0 |
| 2024-10-15 | 4:55:40 PM | 23.020 | 0 |