| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 09:54:11 | 17.640 | 0 |
| 16/07/2024 | 08:46:52 | 17.700 | 0 |
| 16/07/2024 | 08:27:11 | 17.720 | 0 |
| 15/07/2024 | 21:44:41 | 17.670 | 0 |
| 15/07/2024 | 21:03:29 | 17.730 | 0 |
| 15/07/2024 | 19:57:08 | 17.640 | 0 |
| 15/07/2024 | 18:57:05 | 17.640 | 0 |
| 15/07/2024 | 17:49:35 | 17.580 | 0 |
| 15/07/2024 | 16:34:55 | 17.530 | 0 |
| 15/07/2024 | 10:51:49 | 17.470 | 0 |
| 15/07/2024 | 09:51:01 | 17.360 | 0 |
| 15/07/2024 | 09:18:20 | 17.430 | 0 |
| 15/07/2024 | 08:44:34 | 17.420 | 0 |