| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:13 PM | 5.99 | 0 |
| 2024-11-14 | 6:36:13 PM | 5.97 | 0 |
| 2024-11-14 | 5:37:37 PM | 5.94 | 0 |
| 2024-11-14 | 4:37:36 PM | 5.93 | 0 |
| 2024-11-14 | 2:48:28 PM | 5.87 | 0 |
| 2024-11-14 | 1:47:46 PM | 5.93 | 0 |
| 2024-11-14 | 11:46:22 AM | 5.92 | 0 |
| 2024-11-14 | 8:57:10 AM | 5.83 | 0 |
| 2024-11-13 | 9:46:15 PM | 5.86 | 0 |
| 2024-11-13 | 8:46:28 PM | 5.83 | 0 |
| 2024-11-13 | 7:46:06 PM | 5.81 | 0 |
| 2024-11-13 | 6:46:23 PM | 5.80 | 0 |
| 2024-11-13 | 5:47:17 PM | 5.81 | 0 |