| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 13:50:41 | 8.020 | 0 |
| 14/11/2024 | 13:21:06 | 8.030 | 0 |
| 14/11/2024 | 12:50:33 | 8.030 | 0 |
| 14/11/2024 | 12:21:10 | 8.040 | 0 |
| 14/11/2024 | 11:50:46 | 8.030 | 0 |
| 14/11/2024 | 11:21:15 | 8.030 | 0 |
| 14/11/2024 | 10:50:45 | 8.030 | 0 |
| 14/11/2024 | 10:21:14 | 8.020 | 0 |
| 14/11/2024 | 09:50:35 | 7.980 | 0 |
| 14/11/2024 | 09:21:09 | 7.960 | 0 |
| 14/11/2024 | 08:50:39 | 7.950 | 0 |
| 14/11/2024 | 08:20:56 | 7.940 | 0 |
| 13/11/2024 | 21:50:39 | 7.950 | 0 |