| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:41:58 PM | 5.84 | 0 |
| 2024-10-10 | 4:58:43 PM | 5.80 | 0 |
| 2024-10-10 | 3:52:51 PM | 5.84 | 0 |
| 2024-10-10 | 1:49:24 PM | 5.98 | 0 |
| 2024-10-10 | 12:13:34 PM | 5.99 | 0 |
| 2024-10-09 | 9:36:46 PM | 6.02 | 0 |
| 2024-10-09 | 8:36:42 PM | 6.03 | 0 |
| 2024-10-09 | 7:36:38 PM | 6.09 | 0 |
| 2024-10-09 | 6:36:44 PM | 6.08 | 0 |
| 2024-10-09 | 4:58:42 PM | 6.04 | 0 |
| 2024-10-09 | 3:49:30 PM | 6.02 | 0 |
| 2024-10-09 | 1:56:25 PM | 5.92 | 0 |
| 2024-10-09 | 11:52:11 AM | 5.92 | 0 |