| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:00:11 PM | 1.51 | 0 |
| 2024-09-30 | 2:30:12 PM | 1.48 | 0 |
| 2024-09-30 | 2:00:13 PM | 1.47 | 0 |
| 2024-09-30 | 1:30:10 PM | 1.49 | 0 |
| 2024-09-30 | 12:30:14 PM | 1.49 | 0 |
| 2024-09-30 | 12:00:15 PM | 1.50 | 0 |
| 2024-09-30 | 11:30:17 AM | 1.49 | 0 |
| 2024-09-30 | 11:00:27 AM | 1.49 | 0 |
| 2024-09-30 | 10:30:16 AM | 1.49 | 0 |
| 2024-09-30 | 10:00:10 AM | 1.49 | 0 |
| 2024-09-30 | 9:30:24 AM | 1.50 | 0 |
| 2024-09-30 | 8:30:22 AM | 1.47 | 0 |
| 2024-09-30 | 8:19:27 AM | 1.47 | 0 |