| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 16:45:33 | 33,43 | 0 |
| 03.09.2024 | 15:50:27 | 34,33 | 0 |
| 03.09.2024 | 14:46:43 | 35,11 | 0 |
| 03.09.2024 | 13:44:07 | 35,08 | 0 |
| 03.09.2024 | 11:43:35 | 35,11 | 0 |
| 03.09.2024 | 08:53:27 | 35,17 | 0 |
| 02.09.2024 | 16:45:36 | 35,22 | 0 |
| 02.09.2024 | 15:50:41 | 35,21 | 0 |
| 02.09.2024 | 14:46:37 | 35,20 | 0 |
| 02.09.2024 | 13:44:30 | 35,18 | 0 |
| 02.09.2024 | 11:42:57 | 35,18 | 0 |
| 02.09.2024 | 08:51:58 | 35,14 | 0 |