| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 16:41:10 | 19,920 | 0 |
| 2024. 09. 04. | 15:26:21 | 19,950 | 0 |
| 2024. 09. 04. | 14:17:15 | 20,090 | 0 |
| 2024. 09. 04. | 13:13:31 | 20,020 | 0 |
| 2024. 09. 04. | 12:12:50 | 20,060 | 0 |
| 2024. 09. 04. | 11:02:32 | 19,920 | 0 |
| 2024. 09. 04. | 9:49:54 | 19,940 | 0 |
| 2024. 09. 04. | 8:52:55 | 20,240 | 0 |
| 2024. 09. 04. | 8:27:44 | 20,270 | 0 |
| 2024. 09. 03. | 21:40:15 | 20,310 | 0 |
| 2024. 09. 03. | 21:20:24 | 20,310 | 0 |
| 2024. 09. 03. | 20:08:34 | 20,390 | 0 |
| 2024. 09. 03. | 19:08:11 | 20,410 | 0 |