| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 11:49:40 | 14.24 | 0 |
| 24/09/2024 | 08:57:32 | 14.31 | 0 |
| 23/09/2024 | 21:48:48 | 14.41 | 0 |
| 23/09/2024 | 20:48:32 | 14.36 | 0 |
| 23/09/2024 | 19:48:45 | 14.34 | 0 |
| 23/09/2024 | 18:48:53 | 14.29 | 0 |
| 23/09/2024 | 17:58:00 | 14.31 | 0 |
| 23/09/2024 | 16:52:30 | 14.47 | 0 |
| 23/09/2024 | 14:58:49 | 14.35 | 0 |
| 23/09/2024 | 13:50:24 | 14.28 | 0 |
| 23/09/2024 | 11:46:26 | 14.28 | 0 |
| 23/09/2024 | 08:53:09 | 14.21 | 0 |