| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:49:53 PM | 25.96 | 0 |
| 2024-11-11 | 3:53:23 PM | 26.34 | 0 |
| 2024-11-11 | 2:37:15 PM | 26.42 | 0 |
| 2024-11-11 | 12:21:05 PM | 26.25 | 0 |
| 2024-11-11 | 8:58:52 AM | 26.32 | 0 |
| 2024-11-08 | 9:39:13 PM | 26.21 | 0 |
| 2024-11-08 | 8:39:10 PM | 26.31 | 0 |
| 2024-11-08 | 7:38:58 PM | 26.29 | 0 |
| 2024-11-08 | 6:39:03 PM | 26.29 | 0 |
| 2024-11-08 | 4:58:01 PM | 26.27 | 0 |
| 2024-11-08 | 3:36:52 PM | 26.34 | 0 |
| 2024-11-08 | 1:18:56 PM | 26.25 | 0 |
| 2024-11-08 | 11:50:34 AM | 26.18 | 0 |