| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:37:40 PM | 32.80 | 0 |
| 2024-09-04 | 6:37:40 PM | 33.03 | 0 |
| 2024-09-04 | 5:39:24 PM | 32.88 | 0 |
| 2024-09-04 | 4:41:35 PM | 32.90 | 0 |
| 2024-09-04 | 3:39:53 PM | 32.78 | 0 |
| 2024-09-04 | 1:41:44 PM | 32.44 | 0 |
| 2024-09-04 | 11:38:24 AM | 32.34 | 0 |
| 2024-09-04 | 8:31:42 AM | 32.25 | 0 |
| 2024-09-03 | 9:38:53 PM | 32.41 | 0 |
| 2024-09-03 | 8:39:25 PM | 32.77 | 0 |
| 2024-09-03 | 7:39:11 PM | 32.86 | 0 |
| 2024-09-03 | 6:39:10 PM | 32.81 | 0 |
| 2024-09-03 | 5:41:53 PM | 32.81 | 0 |