| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:49:30 PM | 1.2056 | - |
| 2024-12-20 | 9:49:27 PM | 1.2058 | - |
| 2024-12-20 | 9:49:22 PM | 1.2057 | - |
| 2024-12-20 | 9:49:21 PM | 1.2056 | - |
| 2024-12-20 | 9:49:17 PM | 1.2057 | - |
| 2024-12-20 | 9:49:16 PM | 1.2058 | - |
| 2024-12-20 | 9:49:15 PM | 1.2057 | - |
| 2024-12-20 | 9:49:13 PM | 1.2058 | - |
| 2024-12-20 | 9:49:12 PM | 1.2058 | - |
| 2024-12-20 | 9:49:11 PM | 1.2058 | - |
| 2024-12-20 | 9:49:10 PM | 1.2059 | - |
| 2024-12-20 | 9:49:09 PM | 1.2058 | - |