| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 09:28:58 | 11.860 | 0 |
| 12/11/2024 | 09:00:40 | 11.790 | 0 |
| 11/11/2024 | 21:37:54 | 11.820 | 0 |
| 11/11/2024 | 20:51:15 | 11.910 | 0 |
| 11/11/2024 | 19:49:37 | 11.860 | 0 |
| 11/11/2024 | 18:37:33 | 11.880 | 0 |
| 11/11/2024 | 17:35:50 | 11.920 | 0 |
| 11/11/2024 | 16:25:43 | 12.000 | 0 |
| 11/11/2024 | 15:48:05 | 12.120 | 0 |
| 11/11/2024 | 15:24:32 | 12.040 | 0 |
| 11/11/2024 | 14:12:18 | 12.060 | 0 |
| 11/11/2024 | 13:05:16 | 12.120 | 0 |
| 11/11/2024 | 12:03:25 | 12.040 | 0 |