| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:36:37 PM | 42.50 | 0 |
| 2024-11-08 | 6:36:34 PM | 42.49 | 0 |
| 2024-11-08 | 5:38:44 PM | 42.55 | 0 |
| 2024-11-08 | 4:38:56 PM | 42.49 | 0 |
| 2024-11-08 | 3:44:19 PM | 41.61 | 0 |
| 2024-11-08 | 2:38:41 PM | 41.86 | 0 |
| 2024-11-08 | 1:38:59 PM | 41.68 | 0 |
| 2024-11-08 | 12:52:45 PM | 41.64 | 0 |
| 2024-11-08 | 11:38:27 AM | 41.60 | 0 |
| 2024-11-08 | 8:39:59 AM | 41.53 | 0 |
| 2024-11-07 | 9:44:23 PM | 41.67 | 0 |
| 2024-11-07 | 8:44:03 PM | 41.64 | 0 |
| 2024-11-07 | 7:44:18 PM | 41.62 | 0 |