| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:16 PM | 2.680 | 0 |
| 2024-08-12 | 9:04:28 PM | 2.680 | 0 |
| 2024-08-12 | 8:35:06 PM | 2.680 | 0 |
| 2024-08-12 | 8:04:41 PM | 2.680 | 0 |
| 2024-08-12 | 7:34:46 PM | 2.710 | 0 |
| 2024-08-12 | 7:04:23 PM | 2.710 | 0 |
| 2024-08-12 | 6:35:24 PM | 2.710 | 0 |
| 2024-08-12 | 6:04:37 PM | 2.700 | 0 |
| 2024-08-12 | 5:04:48 PM | 2.870 | 0 |
| 2024-08-12 | 4:35:13 PM | 2.870 | 0 |
| 2024-08-12 | 4:04:56 PM | 2.800 | 0 |
| 2024-08-12 | 3:35:05 PM | 2.810 | 0 |
| 2024-08-12 | 3:04:33 PM | 2.810 | 0 |