| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:04:23 PM | 2.820 | 0 |
| 2024-11-19 | 1:35:13 PM | 2.870 | 0 |
| 2024-11-19 | 1:08:29 PM | 2.870 | 0 |
| 2024-11-19 | 12:35:22 PM | 2.900 | 0 |
| 2024-11-19 | 12:04:53 PM | 2.900 | 0 |
| 2024-11-19 | 11:35:15 AM | 2.900 | 0 |
| 2024-11-19 | 11:04:23 AM | 2.900 | 0 |
| 2024-11-19 | 10:04:55 AM | 2.910 | 0 |
| 2024-11-19 | 9:34:49 AM | 2.940 | 0 |
| 2024-11-19 | 9:04:57 AM | 2.960 | 0 |
| 2024-11-19 | 8:34:39 AM | 2.810 | 0 |
| 2024-11-18 | 9:35:13 PM | 2.810 | 0 |
| 2024-11-18 | 9:05:06 PM | 2.810 | 0 |