| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:46:26 PM | 33.30 | 0 |
| 2024-10-09 | 1:45:20 PM | 33.29 | 0 |
| 2024-10-09 | 11:43:57 AM | 33.23 | 0 |
| 2024-10-09 | 8:48:40 AM | 33.15 | 0 |
| 2024-10-08 | 9:42:56 PM | 33.32 | 0 |
| 2024-10-08 | 8:43:03 PM | 33.30 | 0 |
| 2024-10-08 | 7:43:20 PM | 33.13 | 0 |
| 2024-10-08 | 6:43:11 PM | 33.26 | 0 |
| 2024-10-08 | 5:44:38 PM | 33.14 | 0 |
| 2024-10-08 | 4:45:38 PM | 33.09 | 0 |
| 2024-10-08 | 3:53:12 PM | 33.21 | 0 |
| 2024-10-08 | 2:51:01 PM | 33.25 | 0 |
| 2024-10-08 | 1:46:27 PM | 33.25 | 0 |