| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:55:25 PM | 0.40 | - |
| 2024-09-05 | 7:52:25 PM | 0.40 | - |
| 2024-09-05 | 7:49:25 PM | 0.40 | - |
| 2024-09-05 | 7:46:25 PM | 0.40 | - |
| 2024-09-05 | 7:43:24 PM | 0.40 | - |
| 2024-09-05 | 7:40:24 PM | 0.40 | - |
| 2024-09-05 | 7:37:24 PM | 0.40 | - |
| 2024-09-05 | 7:34:24 PM | 0.40 | - |
| 2024-09-05 | 7:31:23 PM | 0.40 | - |
| 2024-09-05 | 7:28:23 PM | 0.40 | - |
| 2024-09-05 | 7:25:23 PM | 0.40 | - |
| 2024-09-05 | 7:22:22 PM | 0.40 | - |