| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:50:24 PM | 1.18 | - |
| 2024-08-05 | 7:47:24 PM | 1.18 | - |
| 2024-08-05 | 7:44:24 PM | 1.18 | - |
| 2024-08-05 | 7:41:24 PM | 1.18 | - |
| 2024-08-05 | 7:38:23 PM | 1.18 | - |
| 2024-08-05 | 7:37:08 PM | 1.19 | - |
| 2024-08-05 | 7:34:08 PM | 1.19 | - |
| 2024-08-05 | 7:31:08 PM | 1.19 | - |
| 2024-08-05 | 7:30:28 PM | 1.18 | - |
| 2024-08-05 | 7:27:33 PM | 1.19 | - |
| 2024-08-05 | 7:24:33 PM | 1.19 | - |
| 2024-08-05 | 7:21:33 PM | 1.19 | - |
| 2024-08-05 | 7:18:32 PM | 1.19 | - |