| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:20:58 | 6.170 | 0 |
| 29/07/2024 | 12:50:36 | 6.160 | 0 |
| 29/07/2024 | 12:21:03 | 6.150 | 0 |
| 29/07/2024 | 11:50:40 | 6.150 | 0 |
| 29/07/2024 | 11:21:00 | 6.140 | 0 |
| 29/07/2024 | 10:50:38 | 6.130 | 0 |
| 29/07/2024 | 10:20:56 | 6.150 | 0 |
| 29/07/2024 | 09:50:38 | 6.130 | 0 |
| 29/07/2024 | 09:20:49 | 6.170 | 0 |
| 29/07/2024 | 08:50:35 | 6.180 | 0 |
| 29/07/2024 | 08:20:40 | 6.190 | 0 |
| 26/07/2024 | 21:50:23 | 6.100 | 0 |
| 26/07/2024 | 21:20:33 | 6.090 | 0 |