| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:34:52 PM | 11.310 | 0 |
| 2024-07-02 | 2:04:21 PM | 11.200 | 0 |
| 2024-07-02 | 1:34:50 PM | 11.220 | 0 |
| 2024-07-02 | 1:08:39 PM | 11.290 | 0 |
| 2024-07-02 | 12:34:49 PM | 11.340 | 0 |
| 2024-07-02 | 12:04:11 PM | 11.360 | 0 |
| 2024-07-02 | 11:34:54 AM | 11.350 | 0 |
| 2024-07-02 | 11:04:43 AM | 11.430 | 0 |