| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:04:15 PM | 10.330 | 0 |
| 7/29/2024 | 3:34:50 PM | 10.440 | 0 |
| 7/29/2024 | 3:04:34 PM | 10.430 | 0 |
| 7/29/2024 | 2:34:50 PM | 10.450 | 0 |
| 7/29/2024 | 2:04:17 PM | 10.430 | 0 |
| 7/29/2024 | 1:34:59 PM | 10.480 | 0 |
| 7/29/2024 | 1:08:36 PM | 10.460 | 0 |
| 7/29/2024 | 12:34:53 PM | 10.500 | 0 |
| 7/29/2024 | 12:04:40 PM | 10.490 | 0 |
| 7/29/2024 | 11:34:49 AM | 10.460 | 0 |
| 7/29/2024 | 11:04:07 AM | 10.400 | 0 |
| 7/29/2024 | 10:34:35 AM | 10.350 | 0 |
| 7/29/2024 | 10:04:43 AM | 10.360 | 0 |