| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:38:49 PM | 8.15 | 0 |
| 2024-11-11 | 6:38:32 PM | 8.16 | 0 |
| 2024-11-11 | 5:41:49 PM | 8.18 | 0 |
| 2024-11-11 | 4:42:25 PM | 8.17 | 0 |
| 2024-11-11 | 3:47:51 PM | 8.12 | 0 |
| 2024-11-11 | 2:43:09 PM | 8.08 | 0 |
| 2024-11-11 | 1:42:25 PM | 8.09 | 0 |
| 2024-11-11 | 11:39:13 AM | 8.05 | 0 |
| 2024-11-11 | 8:27:13 AM | 8.01 | 0 |
| 2024-11-08 | 9:36:06 PM | 7.98 | 0 |
| 2024-11-08 | 8:36:07 PM | 8.05 | 0 |
| 2024-11-08 | 7:36:03 PM | 8.04 | 0 |
| 2024-11-08 | 6:36:00 PM | 8.05 | 0 |