| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:26:57 AM | 16.250 | 1 |
| 2024-08-02 | 10:26:26 AM | 16.250 | 50 |
| 2024-08-02 | 10:05:28 AM | 16.200 | 76 |
| 2024-08-02 | 9:40:44 AM | 16.150 | 80 |
| 2024-08-02 | 9:23:22 AM | 16.250 | 11 |
| 2024-08-02 | 9:21:58 AM | 16.250 | 2 |
| 2024-08-02 | 9:08:16 AM | 16.250 | 57 |
| 2024-08-02 | 9:01:00 AM | 16.250 | 6 |
| 2024-08-02 | 9:01:00 AM | 16.250 | 386 |
| 2024-08-02 | 9:01:00 AM | 16.250 | 151 |
| 2024-08-02 | 9:01:00 AM | 16.250 | 57 |
| 2024-08-01 | 10:10:00 PM | 16.150 | 0 |
| 2024-07-31 | 5:31:39 PM | 16.150 | 1 |