| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:29:40 PM | 4.750 | 0 |
| 2024-10-09 | 2:29:06 PM | 4.820 | 0 |
| 2024-10-09 | 1:24:42 PM | 4.720 | 0 |
| 2024-10-09 | 12:15:13 PM | 4.780 | 0 |
| 2024-10-09 | 11:11:52 AM | 4.790 | 0 |
| 2024-10-09 | 10:00:25 AM | 4.880 | 0 |
| 2024-10-09 | 9:12:53 AM | 4.740 | 0 |
| 2024-10-09 | 8:48:08 AM | 4.920 | 0 |
| 2024-10-08 | 9:41:45 PM | 4.940 | 0 |
| 2024-10-08 | 8:39:16 PM | 4.930 | 0 |
| 2024-10-08 | 7:22:50 PM | 4.910 | 0 |
| 2024-10-08 | 6:10:45 PM | 4.890 | 0 |
| 2024-10-08 | 5:03:44 PM | 5.000 | 0 |