| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:18:52 PM | 180.31 | 0 |
| 2024-08-01 | 6:18:56 PM | 180.68 | 0 |
| 2024-08-01 | 5:18:56 PM | 180.75 | 0 |
| 2024-08-01 | 4:18:55 PM | 181.76 | 0 |
| 2024-08-01 | 3:19:58 PM | 182.83 | 0 |
| 2024-08-01 | 2:19:04 PM | 182.94 | 0 |
| 2024-08-01 | 1:19:13 PM | 183.64 | 0 |
| 2024-08-01 | 12:18:51 PM | 183.39 | 0 |
| 2024-08-01 | 11:18:52 AM | 182.85 | 0 |
| 2024-08-01 | 10:18:35 AM | 182.68 | 0 |
| 2024-08-01 | 9:14:45 AM | 184.07 | 0 |
| 2024-07-31 | 7:16:46 PM | 185.19 | 0 |
| 2024-07-31 | 6:16:44 PM | 185.09 | 0 |