| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:11:50 PM | 185.86 | 0 |
| 2024-07-03 | 4:11:46 PM | 185.13 | 0 |
| 2024-07-03 | 3:11:45 PM | 185.20 | 0 |
| 2024-07-03 | 2:11:42 PM | 185.78 | 0 |
| 2024-07-03 | 1:11:51 PM | 185.85 | 0 |
| 2024-07-03 | 12:11:42 PM | 186.02 | 0 |
| 2024-07-03 | 10:30:03 AM | 185.87 | 0 |
| 2024-07-03 | 9:03:08 AM | 185.89 | 0 |
| 2024-07-02 | 3:12:57 PM | 183.60 | 0 |
| 2024-07-02 | 2:12:57 PM | 183.47 | 0 |
| 2024-07-02 | 1:13:23 PM | 183.67 | 0 |
| 2024-07-02 | 12:12:49 PM | 183.93 | 0 |
| 2024-07-01 | 5:13:05 PM | 183.33 | 0 |