| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 9:44:09 | 131,200 | 0 |
| 2024. 10. 02. | 9:13:40 | 131,200 | 0 |
| 2024. 10. 02. | 8:01:30 | 131,400 | 8 |
| 2024. 10. 02. | 8:00:45 | 131,400 | 0 |
| 2024. 10. 01. | 21:43:01 | 133,400 | 0 |
| 2024. 10. 01. | 21:13:42 | 133,400 | 0 |
| 2024. 10. 01. | 20:43:48 | 133,400 | 0 |
| 2024. 10. 01. | 20:14:12 | 133,400 | 0 |
| 2024. 10. 01. | 19:44:04 | 133,400 | 0 |
| 2024. 10. 01. | 19:13:51 | 133,400 | 0 |
| 2024. 10. 01. | 18:43:51 | 133,400 | 0 |
| 2024. 10. 01. | 18:14:05 | 133,400 | 0 |
| 2024. 10. 01. | 17:43:35 | 133,400 | 0 |