| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 15:43:09 | 142,600 | 0 |
| 2024. 11. 06. | 15:14:01 | 142,600 | 0 |
| 2024. 11. 06. | 14:43:30 | 142,800 | 0 |
| 2024. 11. 06. | 14:13:48 | 143,200 | 0 |
| 2024. 11. 06. | 13:43:09 | 143,600 | 0 |
| 2024. 11. 06. | 13:13:15 | 144,000 | 0 |
| 2024. 11. 06. | 12:43:51 | 144,200 | 0 |
| 2024. 11. 06. | 12:13:06 | 144,600 | 0 |
| 2024. 11. 06. | 11:43:06 | 144,800 | 0 |
| 2024. 11. 06. | 11:13:57 | 144,800 | 0 |
| 2024. 11. 06. | 10:44:12 | 144,800 | 0 |
| 2024. 11. 06. | 10:14:10 | 145,200 | 0 |
| 2024. 11. 06. | 9:44:13 | 145,000 | 0 |