| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 53.30 | 100 |
| 2024-09-26 | 9:59:59 PM | 53.30 | 100 |
| 2024-09-26 | 9:59:59 PM | 53.30 | 100 |
| 2024-09-26 | 9:59:59 PM | 53.30 | 100 |
| 2024-09-26 | 9:59:59 PM | 53.30 | 100 |
| 2024-09-26 | 9:59:59 PM | 53.30 | 100 |
| 2024-09-26 | 9:59:59 PM | 53.30 | 100 |
| 2024-09-26 | 9:59:59 PM | 53.30 | 100 |
| 2024-09-26 | 9:59:59 PM | 53.30 | 100 |
| 2024-09-26 | 9:59:57 PM | 53.31 | 1,300 |
| 2024-09-26 | 9:59:57 PM | 53.31 | 590 |
| 2024-09-26 | 9:59:57 PM | 53.31 | 1,900 |
| 2024-09-26 | 9:59:57 PM | 53.31 | 300 |