| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:56 PM | 70.81 | 100 |
| 2024-08-30 | 9:48:56 PM | 70.81 | 100 |
| 2024-08-30 | 9:48:31 PM | 70.82 | 100 |
| 2024-08-30 | 9:48:10 PM | 70.82 | 300 |
| 2024-08-30 | 9:47:31 PM | 70.82 | 232 |
| 2024-08-30 | 9:47:16 PM | 70.81 | 100 |
| 2024-08-30 | 9:46:27 PM | 70.81 | 100 |
| 2024-08-30 | 9:46:27 PM | 70.81 | 100 |
| 2024-08-30 | 9:46:27 PM | 70.81 | 100 |
| 2024-08-30 | 9:46:11 PM | 70.81 | 100 |
| 2024-08-30 | 9:46:00 PM | 70.81 | 100 |
| 2024-08-30 | 9:46:00 PM | 70.81 | 100 |
| 2024-08-30 | 9:46:00 PM | 70.81 | 400 |