| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 17:16:08 | 193.97 | 200 |
| 25/06/2024 | 17:16:08 | 193.90 | 100 |
| 25/06/2024 | 17:16:08 | 193.90 | 100 |
| 25/06/2024 | 17:16:08 | 193.90 | 100 |
| 25/06/2024 | 17:16:08 | 193.89 | 1,000 |
| 25/06/2024 | 17:16:08 | 193.90 | 100 |
| 25/06/2024 | 17:16:08 | 193.89 | 1,200 |
| 25/06/2024 | 17:16:08 | 193.90 | 100 |
| 25/06/2024 | 17:16:08 | 193.91 | 100 |
| 25/06/2024 | 17:16:08 | 193.90 | 100 |
| 25/06/2024 | 17:16:08 | 193.90 | 100 |
| 25/06/2024 | 17:15:19 | 194.05 | 101 |
| 25/06/2024 | 17:03:50 | 194.05 | 137 |