| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 19:16:18 | 202,43 | 100 |
| 17.07.2024 | 19:08:16 | 202,59 | 106 |
| 17.07.2024 | 19:07:45 | 202,72 | 135 |
| 17.07.2024 | 18:58:10 | 202,79 | 123 |
| 17.07.2024 | 18:55:58 | 202,86 | 100 |
| 17.07.2024 | 18:52:30 | 202,71 | 100 |
| 17.07.2024 | 18:49:56 | 202,67 | 100 |
| 17.07.2024 | 18:23:51 | 202,87 | 123 |
| 17.07.2024 | 18:18:55 | 202,91 | 207 |
| 17.07.2024 | 18:18:19 | 202,91 | 130 |
| 17.07.2024 | 18:12:37 | 202,86 | 160 |
| 17.07.2024 | 17:48:33 | 202,94 | 100 |