| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:23:37 PM | 20.650 | 0 |
| 2024-07-25 | 1:22:31 PM | 20.600 | 0 |
| 2024-07-25 | 12:43:19 PM | 20.600 | 0 |
| 2024-07-25 | 12:11:53 PM | 20.630 | 0 |
| 2024-07-25 | 11:07:51 AM | 20.670 | 0 |
| 2024-07-25 | 9:54:33 AM | 20.670 | 0 |
| 2024-07-25 | 8:56:04 AM | 20.760 | 0 |
| 2024-07-24 | 9:36:23 PM | 20.820 | 0 |
| 2024-07-24 | 9:05:24 PM | 20.870 | 0 |
| 2024-07-24 | 8:03:52 PM | 21.020 | 0 |
| 2024-07-24 | 6:49:56 PM | 21.060 | 0 |
| 2024-07-24 | 5:36:17 PM | 21.270 | 0 |
| 2024-07-24 | 4:29:28 PM | 21.470 | 0 |