| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:38:49 PM | 20.51 | 0 |
| 2024-07-01 | 8:38:47 PM | 20.47 | 0 |
| 2024-07-01 | 7:39:14 PM | 20.43 | 0 |
| 2024-07-01 | 6:39:17 PM | 20.31 | 0 |
| 2024-07-01 | 5:43:43 PM | 20.25 | 0 |
| 2024-07-01 | 4:43:26 PM | 20.18 | 0 |
| 2024-07-01 | 2:57:03 PM | 20.34 | 0 |
| 2024-07-01 | 1:54:00 PM | 20.40 | 0 |
| 2024-07-01 | 11:51:56 AM | 20.39 | 0 |
| 2024-07-01 | 8:57:27 AM | 20.42 | 0 |