| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:50:32 PM | 7.000 | 0 |
| 2024-11-11 | 1:21:16 PM | 6.990 | 0 |
| 2024-11-11 | 12:50:35 PM | 6.980 | 0 |
| 2024-11-11 | 12:21:11 PM | 6.970 | 0 |
| 2024-11-11 | 11:50:34 AM | 6.980 | 0 |
| 2024-11-11 | 11:21:23 AM | 6.990 | 0 |
| 2024-11-11 | 10:50:37 AM | 6.990 | 0 |
| 2024-11-11 | 10:21:12 AM | 6.980 | 0 |
| 2024-11-11 | 9:50:30 AM | 6.980 | 0 |
| 2024-11-11 | 9:21:10 AM | 6.970 | 0 |
| 2024-11-11 | 8:50:40 AM | 6.970 | 0 |
| 2024-11-11 | 8:20:56 AM | 6.940 | 0 |