| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:08:47 | 153,060 | 0 |
| 09.10.2024 | 15:51:28 | 152,940 | 0 |
| 09.10.2024 | 15:30:31 | 152,560 | 0 |
| 09.10.2024 | 13:00:27 | 152,690 | 0 |
| 09.10.2024 | 11:00:19 | 152,310 | 0 |
| 09.10.2024 | 09:10:33 | 152,330 | 0 |
| 08.10.2024 | 17:00:19 | 152,590 | 0 |
| 08.10.2024 | 15:30:43 | 152,570 | 0 |
| 08.10.2024 | 13:00:48 | 152,420 | 0 |
| 08.10.2024 | 11:00:03 | 151,680 | 0 |
| 08.10.2024 | 09:29:44 | 151,700 | 0 |
| 07.10.2024 | 17:00:56 | 153,040 | 0 |
| 07.10.2024 | 15:30:03 | 153,100 | 0 |