| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:00:13 AM | 8.510 | 0 |
| 2024-08-13 | 10:49:15 AM | 8.520 | 0 |
| 2024-08-13 | 9:54:22 AM | 8.540 | 0 |
| 2024-08-13 | 8:49:42 AM | 8.600 | 0 |
| 2024-08-12 | 9:43:13 PM | 8.540 | 0 |
| 2024-08-12 | 9:12:46 PM | 8.540 | 0 |
| 2024-08-12 | 8:04:11 PM | 8.520 | 0 |
| 2024-08-12 | 6:52:38 PM | 8.530 | 0 |
| 2024-08-12 | 5:42:40 PM | 8.530 | 0 |
| 2024-08-12 | 4:39:42 PM | 8.550 | 0 |
| 2024-08-12 | 3:34:51 PM | 8.590 | 0 |
| 2024-08-12 | 2:21:24 PM | 8.560 | 0 |
| 2024-08-12 | 1:08:34 PM | 8.580 | 0 |