| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:21:19 | 5.650 | 0 |
| 29/07/2024 | 13:50:31 | 5.630 | 0 |
| 29/07/2024 | 13:21:14 | 5.620 | 0 |
| 29/07/2024 | 12:50:41 | 5.620 | 0 |
| 29/07/2024 | 12:21:19 | 5.610 | 0 |
| 29/07/2024 | 11:50:46 | 5.610 | 0 |
| 29/07/2024 | 11:21:14 | 5.600 | 0 |
| 29/07/2024 | 10:50:42 | 5.590 | 0 |
| 29/07/2024 | 10:21:12 | 5.610 | 0 |
| 29/07/2024 | 09:50:42 | 5.580 | 0 |
| 29/07/2024 | 09:21:10 | 5.620 | 0 |
| 29/07/2024 | 08:50:40 | 5.640 | 0 |
| 29/07/2024 | 08:20:55 | 5.650 | 0 |