| Date | Time | Last | Volume |
|---|---|---|---|
| 09/11/2024 | 13:03:55 | 2.040 | - |
| 09/11/2024 | 13:03:55 | 2.040 | - |
| 09/11/2024 | 13:03:55 | 2.040 | - |
| 09/11/2024 | 13:03:55 | 2.040 | - |
| 09/11/2024 | 13:03:55 | 2.040 | - |
| 09/11/2024 | 13:03:55 | 2.040 | - |
| 09/11/2024 | 13:03:55 | 2.040 | - |
| 09/11/2024 | 13:03:55 | 2.040 | - |
| 09/11/2024 | 13:03:55 | 2.040 | - |
| 09/11/2024 | 13:03:55 | 2.040 | - |
| 09/11/2024 | 13:03:55 | 2.040 | - |
| 09/11/2024 | 13:03:55 | 2.040 | - |