| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:37:33 PM | 6.48 | - |
| 2024-09-27 | 8:36:08 PM | 6.47 | - |
| 2024-09-27 | 8:33:08 PM | 6.47 | - |
| 2024-09-27 | 8:31:28 PM | 6.46 | - |
| 2024-09-27 | 8:31:21 PM | 6.45 | - |
| 2024-09-27 | 8:31:13 PM | 6.46 | - |
| 2024-09-27 | 8:30:14 PM | 6.47 | - |
| 2024-09-27 | 8:29:58 PM | 6.48 | - |
| 2024-09-27 | 8:26:58 PM | 6.48 | - |
| 2024-09-27 | 8:26:44 PM | 6.47 | - |
| 2024-09-27 | 8:24:33 PM | 6.48 | - |
| 2024-09-27 | 8:21:33 PM | 6.48 | - |
| 2024-09-27 | 8:18:33 PM | 6.48 | - |