| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:06:20 AM | 7.35 | 22,200 |
| 2024-11-15 | 7:06:16 AM | 7.35 | 2,400 |
| 2024-11-15 | 7:06:13 AM | 7.35 | 7,200 |
| 2024-11-15 | 7:06:10 AM | 7.35 | 3,100 |
| 2024-11-15 | 7:06:07 AM | 7.36 | 2,100 |
| 2024-11-15 | 7:06:05 AM | 7.36 | 1,100 |
| 2024-11-15 | 7:06:02 AM | 7.35 | 2,700 |
| 2024-11-15 | 7:05:59 AM | 7.36 | 600 |
| 2024-11-15 | 7:05:55 AM | 7.36 | 100 |
| 2024-11-15 | 7:05:52 AM | 7.36 | 5,300 |
| 2024-11-15 | 7:05:50 AM | 7.36 | 1,600 |
| 2024-11-15 | 7:05:47 AM | 7.36 | 8,400 |