| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 11:01:39 | 9.810 | 0 |
| 15/11/2024 | 09:56:07 | 9.920 | 0 |
| 15/11/2024 | 09:38:03 | 9.810 | 0 |
| 15/11/2024 | 09:00:23 | 9.850 | 0 |
| 14/11/2024 | 21:42:51 | 9.990 | 0 |
| 14/11/2024 | 20:57:56 | 10.110 | 0 |
| 14/11/2024 | 19:46:54 | 9.960 | 0 |
| 14/11/2024 | 18:45:23 | 9.940 | 0 |
| 14/11/2024 | 17:37:22 | 9.950 | 0 |
| 14/11/2024 | 16:30:47 | 9.930 | 0 |
| 14/11/2024 | 15:45:52 | 9.710 | 0 |
| 14/11/2024 | 15:29:10 | 9.750 | 0 |
| 14/11/2024 | 14:59:29 | 9.630 | 0 |