| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 13:22:37 | 8.700 | 0 |
| 09/09/2024 | 12:13:49 | 8.730 | 0 |
| 09/09/2024 | 11:24:05 | 8.660 | 0 |
| 09/09/2024 | 11:04:38 | 8.640 | 0 |
| 09/09/2024 | 09:57:48 | 8.630 | 0 |
| 09/09/2024 | 08:48:33 | 8.490 | 0 |
| 06/09/2024 | 21:51:29 | 8.500 | 0 |
| 06/09/2024 | 21:20:07 | 8.460 | 0 |
| 06/09/2024 | 20:09:15 | 8.500 | 0 |
| 06/09/2024 | 19:07:46 | 8.340 | 0 |
| 06/09/2024 | 18:07:44 | 8.710 | 0 |
| 06/09/2024 | 17:56:02 | 8.820 | 0 |
| 06/09/2024 | 16:40:17 | 9.120 | 0 |