| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:11:49 PM | 10.82 | 0 |
| 2024-09-05 | 7:08:15 PM | 10.88 | 0 |
| 2024-09-05 | 6:19:46 PM | 10.90 | 0 |
| 2024-09-05 | 5:13:11 PM | 11.08 | 0 |
| 2024-09-05 | 4:16:23 PM | 10.97 | 0 |
| 2024-09-05 | 3:08:10 PM | 10.99 | 0 |
| 2024-09-05 | 2:17:29 PM | 10.86 | 0 |
| 2024-09-05 | 1:11:30 PM | 10.98 | 0 |
| 2024-09-05 | 12:12:15 PM | 11.00 | 0 |
| 2024-09-05 | 11:12:33 AM | 11.03 | 0 |
| 2024-09-05 | 9:22:25 AM | 11.04 | 0 |
| 2024-09-04 | 9:11:30 PM | 11.12 | 0 |
| 2024-09-04 | 8:09:59 PM | 11.13 | 0 |