| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:06:40 PM | 11.74 | 0 |
| 2024-10-10 | 6:16:48 PM | 11.98 | 0 |
| 2024-10-10 | 5:08:15 PM | 11.71 | 0 |
| 2024-10-10 | 4:07:42 PM | 11.71 | 0 |
| 2024-10-10 | 3:04:16 PM | 11.56 | 0 |
| 2024-10-10 | 2:07:14 PM | 11.41 | 0 |
| 2024-10-10 | 1:09:45 PM | 11.51 | 0 |
| 2024-10-10 | 12:09:48 PM | 11.44 | 0 |
| 2024-10-09 | 9:10:00 PM | 11.31 | 0 |
| 2024-10-09 | 8:09:05 PM | 11.35 | 0 |
| 2024-10-09 | 7:07:52 PM | 11.24 | 0 |
| 2024-10-09 | 6:19:11 PM | 11.35 | 0 |
| 2024-10-09 | 5:09:58 PM | 11.47 | 0 |